Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1499 +0.0139 (+10.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.860 4.000 3.660 3.810 575,305 +0.05(+1.33%)
Oct 28, 2022 3.600 4.250 3.580 3.760 1,606,390 +0.14(+3.87%)
Oct 27, 2022 4.200 4.220 3.620 3.620 1,249,627 -0.60(-14.22%)
Oct 26, 2022 4.310 4.520 4.159 4.220 892,189 -0.04(-0.94%)
Oct 25, 2022 4.590 4.780 4.220 4.260 1,032,297 -0.57(-11.80%)
Oct 24, 2022 5.070 5.120 4.620 4.830 1,283,512 -0.33(-6.40%)
Oct 21, 2022 5.330 5.840 4.820 5.160 15,120,080 +0.23(+4.67%)
Oct 20, 2022 3.980 5.300 3.760 4.930 7,941,821 +1.13(+29.74%)
Oct 19, 2022 4.820 4.870 3.800 3.800 1,941,601 -0.98(-20.50%)
Oct 18, 2022 5.450 5.450 4.700 4.780 1,840,066 -0.87(-15.40%)
Oct 17, 2022 5.700 5.850 4.540 5.650 4,688,393 -0.08(-1.40%)
Oct 14, 2022 6.440 6.750 5.330 5.730 5,269,128 -0.45(-7.28%)
Oct 13, 2022 6.250 6.680 5.380 6.180 10,577,875 -0.52(-7.76%)
Oct 12, 2022 6.100 7.540 5.940 6.700 57,678,972 +1.70(+34.00%)
Oct 11, 2022 4.230 5.200 4.150 5.000 18,342,188 +0.60(+13.64%)
Oct 10, 2022 3.260 4.850 3.250 4.400 20,099,176 +0.60(+15.79%)
Oct 07, 2022 3.450 3.890 3.210 3.800 14,229,038 -0.75(-16.48%)
Oct 06, 2022 4.180 4.910 3.390 4.550 80,472,480 +1.79(+64.86%)
Oct 05, 2022 2.130 3.040 2.080 2.760 135,117,600 +1.33(+93.01%)
Oct 04, 2022 0.8900 1.585 0.8317 1.430 9,512,452 +0.63(+79.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.