Indicators

NOVONIX Limited - American Depository Shares (NQ: NVX )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.840	7.220	6.710	7.000	30,914	+0.29(+4.32%)
Oct 28, 2022	7.350	7.360	6.710	6.710	113,528	-0.83(-11.01%)
Oct 27, 2022	7.740	7.740	7.410	7.540	23,952	-0.06(-0.79%)
Oct 26, 2022	7.870	7.930	7.491	7.600	29,751	-0.20(-2.56%)
Oct 25, 2022	7.540	8.000	7.371	7.800	81,696	+0.23(+3.04%)
Oct 24, 2022	7.280	8.258	6.820	7.570	207,423	+1.37(+22.10%)
Oct 21, 2022	5.590	6.220	5.370	6.200	44,691	+0.46(+8.01%)
Oct 20, 2022	6.000	6.220	5.430	5.740	129,168	+0.13(+2.32%)
Oct 18, 2022				5.610	1,775	+0.95(+20.39%)
Oct 17, 2022	4.700	4.931	4.590	4.660	26,404	+0.12(+2.64%)
Oct 14, 2022	4.700	4.700	4.510	4.540	10,399	-0.12(-2.58%)
Oct 13, 2022	4.420	4.730	4.403	4.660	15,489	+0.01(+0.22%)
Oct 12, 2022	4.540	4.700	4.509	4.650	31,084	+0.15(+3.33%)
Oct 11, 2022	4.540	4.550	4.420	4.500	16,122	-0.20(-4.26%)
Oct 10, 2022	4.790	4.800	4.550	4.700	12,192	-0.33(-6.56%)
Oct 07, 2022	4.900	5.170	4.801	5.030	30,398	+0.12(+2.44%)
Oct 06, 2022	4.950	5.000	4.780	4.910	10,443	-0.11(-2.19%)
Oct 05, 2022	5.000	5.122	4.920	5.020	6,998	-0.18(-3.46%)
Oct 04, 2022	4.890	5.287	4.890	5.200	14,912	+0.62(+13.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.