Indicators

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.740	9.740	9.740	9.740	26,790	+0.00(+0.00%)
Oct 28, 2021	9.735	9.740	9.735	9.740	497	+0.01(+0.10%)
Oct 27, 2021	9.730	9.730	9.730	9.730	7,917	-0.01(-0.10%)
Oct 26, 2021	9.730			9.740	30,198	+0.00(+0.00%)
Oct 25, 2021	9.770	9.770	9.730	9.740	25,222	-0.01(-0.10%)
Oct 22, 2021	9.740	9.750	9.740	9.750	10,711	+0.03(+0.31%)
Oct 21, 2021	9.720	9.720	9.720	9.720	14,045	+0.00(+0.00%)
Oct 20, 2021	9.720	9.720	9.720	9.720	344	-0.01(-0.10%)
Oct 19, 2021	9.720	9.730	9.720	9.730	43,321	+0.00(+0.00%)
Oct 14, 2021		9.730	9.730	9.730	0	+0.00(+0.00%)
Oct 12, 2021		9.730	9.730	9.730	0	-0.03(-0.31%)
Oct 08, 2021		9.760	9.760	9.760	1	+0.00(+0.00%)
Oct 07, 2021	9.760	9.760	9.760	9.760	756	+0.03(+0.26%)
Oct 04, 2021		9.735	9.735	9.735	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.