Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3848 +0.0088 (+2.34%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.940 1.991 1.920 1.920 17,392 +0.01(+0.52%)
Oct 28, 2022 1.900 1.940 1.860 1.910 28,295 +0.01(+0.53%)
Oct 27, 2022 1.880 1.933 1.880 1.900 12,547 +0.03(+1.60%)
Oct 26, 2022 1.880 1.940 1.860 1.870 17,951 +0.01(+0.54%)
Oct 25, 2022 1.760 1.890 1.760 1.860 28,158 +0.07(+3.91%)
Oct 24, 2022 1.980 1.986 1.750 1.790 81,592 -0.16(-8.21%)
Oct 21, 2022 1.940 2.010 1.900 1.950 35,589 -0.02(-1.02%)
Oct 20, 2022 2.040 2.090 1.910 1.970 52,563 -0.04(-1.99%)
Oct 19, 2022 2.010 2.120 1.950 2.010 61,839 -0.05(-2.43%)
Oct 18, 2022 2.090 2.105 2.030 2.060 71,835 +0.03(+1.48%)
Oct 17, 2022 2.040 2.050 1.950 2.030 34,300 +0.05(+2.53%)
Oct 14, 2022 2.140 2.155 1.950 1.980 23,593 -0.22(-10.00%)
Oct 13, 2022 1.910 2.400 1.860 2.200 62,062 +0.30(+15.79%)
Oct 12, 2022 2.040 2.100 1.760 1.900 40,693 -0.19(-9.09%)
Oct 11, 2022 2.210 2.270 2.055 2.090 45,755 -0.17(-7.52%)
Oct 10, 2022 2.240 2.330 2.154 2.260 32,371 +0.06(+2.73%)
Oct 07, 2022 2.300 2.353 2.150 2.200 32,236 -0.17(-7.17%)
Oct 06, 2022 2.446 2.446 2.355 2.370 18,576 +0.00(+0.00%)
Oct 05, 2022 2.380 2.490 2.240 2.370 30,075 -0.07(-2.87%)
Oct 04, 2022 2.480 2.627 2.410 2.440 35,121 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.