Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3760 -0.0150 (-3.84%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.360 8.450 8.160 8.200 95,661 -0.27(-3.19%)
Oct 28, 2021 8.310 8.510 8.229 8.470 42,919 +0.18(+2.17%)
Oct 27, 2021 8.260 8.390 8.230 8.290 39,978 +0.00(+0.00%)
Oct 26, 2021 8.590 8.230 8.290 62,982 -0.21(-2.47%)
Oct 25, 2021 8.460 8.707 8.460 8.500 88,292 +0.06(+0.71%)
Oct 22, 2021 8.420 8.530 8.310 8.440 52,122 +0.02(+0.24%)
Oct 21, 2021 8.510 8.805 8.201 8.420 164,296 -0.13(-1.52%)
Oct 20, 2021 8.750 8.809 8.530 8.550 98,377 -0.22(-2.51%)
Oct 19, 2021 9.210 9.210 8.720 8.770 98,687 -0.32(-3.52%)
Oct 18, 2021 8.750 9.210 8.590 9.090 105,590 +0.31(+3.53%)
Oct 15, 2021 8.920 8.970 8.750 8.780 93,755 -0.03(-0.34%)
Oct 14, 2021 8.670 8.990 8.570 8.810 143,889 +0.25(+2.92%)
Oct 13, 2021 8.200 8.600 8.100 8.560 95,543 +0.39(+4.77%)
Oct 12, 2021 8.650 8.750 8.110 8.170 200,144 -0.26(-3.08%)
Oct 11, 2021 8.500 8.740 8.010 8.430 401,739 +0.46(+5.77%)
Oct 08, 2021 8.020 8.068 7.880 7.970 71,246 -0.10(-1.24%)
Oct 07, 2021 8.160 8.350 7.810 8.070 160,766 -0.05(-0.62%)
Oct 06, 2021 8.350 8.440 7.900 8.120 239,300 -0.39(-4.58%)
Oct 05, 2021 8.600 8.650 8.470 8.510 63,893 -0.08(-0.93%)
Oct 04, 2021 8.840 8.840 8.350 8.590 89,521 -0.23(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.