Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.810 1.915 1.770 1.880 270,925 +0.07(+3.87%)
Oct 30, 2023 1.810 1.870 1.720 1.810 351,559 +0.04(+2.26%)
Oct 27, 2023 1.900 1.920 1.770 1.770 324,753 -0.11(-5.85%)
Oct 26, 2023 1.920 2.010 1.870 1.880 485,519 -0.03(-1.57%)
Oct 25, 2023 2.050 2.080 1.880 1.910 199,875 -0.14(-6.83%)
Oct 24, 2023 2.070 2.160 2.040 2.050 299,319 +0.01(+0.49%)
Oct 23, 2023 2.050 2.135 2.020 2.040 343,415 -0.06(-2.86%)
Oct 20, 2023 2.130 2.160 2.020 2.100 1,037,316 -0.02(-1.18%)
Oct 19, 2023 2.180 2.235 2.100 2.125 644,044 -0.02(-1.16%)
Oct 18, 2023 2.320 2.320 2.080 2.150 413,329 -0.19(-8.12%)
Oct 17, 2023 2.080 2.385 2.080 2.340 1,699,115 +0.20(+9.35%)
Oct 16, 2023 2.330 2.430 2.125 2.140 1,108,093 -0.15(-6.55%)
Oct 13, 2023 2.460 2.510 2.265 2.290 446,717 -0.17(-6.91%)
Oct 12, 2023 2.540 2.570 2.360 2.460 863,020 -0.04(-1.60%)
Oct 11, 2023 2.790 2.965 2.500 2.500 928,215 -0.23(-8.42%)
Oct 10, 2023 2.700 2.785 2.670 2.730 160,159 +0.07(+2.63%)
Oct 09, 2023 2.580 2.800 2.541 2.660 433,515 +0.04(+1.53%)
Oct 06, 2023 2.510 2.660 2.430 2.620 684,899 +0.10(+3.97%)
Oct 05, 2023 2.520 2.585 2.430 2.520 567,368 -0.03(-1.18%)
Oct 04, 2023 2.660 2.680 2.520 2.550 425,041 -0.15(-5.56%)
Oct 03, 2023 2.720 2.735 2.630 2.700 245,606 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.