Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

4.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.170 2.400 2.040 2.310 558,949 +0.10(+4.52%)
Oct 28, 2022 1.950 2.300 1.910 2.210 766,417 +0.28(+14.51%)
Oct 27, 2022 1.770 1.990 1.700 1.930 449,179 +0.19(+10.92%)
Oct 26, 2022 1.670 1.870 1.670 1.740 315,696 +0.08(+4.82%)
Oct 25, 2022 1.590 1.730 1.510 1.660 419,041 +0.12(+7.79%)
Oct 24, 2022 1.640 1.660 1.540 1.540 196,434 -0.04(-2.53%)
Oct 21, 2022 1.430 1.600 1.410 1.580 318,297 +0.12(+8.22%)
Oct 20, 2022 1.400 1.600 1.352 1.460 409,724 +0.11(+8.15%)
Oct 19, 2022 1.270 1.390 1.200 1.350 292,842 +0.05(+3.85%)
Oct 18, 2022 1.300 1.360 1.250 1.300 193,129 -0.03(-2.26%)
Oct 17, 2022 1.250 1.330 1.180 1.330 461,008 +0.06(+4.72%)
Oct 14, 2022 1.260 1.330 1.250 1.270 496,552 +0.00(+0.00%)
Oct 13, 2022 1.290 1.390 1.250 1.270 162,425 -0.07(-5.22%)
Oct 12, 2022 1.340 1.390 1.280 1.340 152,320 -0.02(-1.47%)
Oct 11, 2022 1.420 1.502 1.340 1.360 172,529 -0.07(-4.90%)
Oct 10, 2022 1.550 1.550 1.430 1.430 103,015 -0.11(-7.14%)
Oct 07, 2022 1.580 1.600 1.520 1.540 92,320 -0.08(-4.94%)
Oct 06, 2022 1.690 1.780 1.550 1.620 202,708 -0.09(-5.26%)
Oct 05, 2022 1.760 1.800 1.650 1.710 79,270 -0.05(-2.84%)
Oct 04, 2022 1.710 1.880 1.710 1.760 79,340 +0.06(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.