Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

4.820 +0.090 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.890 7.900 7.560 7.660 185,988 -0.22(-2.79%)
Oct 28, 2021 7.790 8.000 7.750 7.880 92,609 +0.09(+1.16%)
Oct 27, 2021 7.860 7.940 7.720 7.790 190,565 -0.10(-1.27%)
Oct 26, 2021 8.060 7.890 144,828 -0.15(-1.87%)
Oct 25, 2021 8.060 8.155 7.910 8.040 115,538 -0.06(-0.74%)
Oct 22, 2021 8.060 8.120 7.800 8.100 213,994 -0.03(-0.37%)
Oct 21, 2021 7.910 8.320 7.900 8.130 252,223 +0.24(+3.04%)
Oct 20, 2021 7.860 8.015 7.710 7.890 310,421 -0.01(-0.13%)
Oct 19, 2021 7.740 7.980 7.740 7.900 124,635 +0.17(+2.20%)
Oct 18, 2021 8.150 8.150 7.700 7.730 323,273 -0.45(-5.50%)
Oct 15, 2021 8.240 8.258 8.020 8.180 184,767 -0.03(-0.37%)
Oct 14, 2021 8.280 8.390 8.010 8.210 191,588 +0.03(+0.37%)
Oct 13, 2021 8.030 8.380 8.030 8.180 245,335 +0.15(+1.87%)
Oct 12, 2021 7.760 8.190 7.760 8.030 264,406 +0.25(+3.21%)
Oct 11, 2021 7.650 7.830 7.610 7.780 229,973 +0.12(+1.57%)
Oct 08, 2021 7.720 8.020 7.550 7.660 259,569 +0.01(+0.13%)
Oct 07, 2021 7.720 7.790 7.610 7.650 209,230 -0.04(-0.52%)
Oct 06, 2021 7.850 7.910 7.641 7.690 184,314 -0.20(-2.53%)
Oct 05, 2021 8.120 8.150 7.800 7.890 146,123 -0.17(-2.11%)
Oct 04, 2021 8.420 8.440 7.960 8.060 203,994 -0.42(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.