Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genfit S.A. ADR (NQ: GNFT )

5.430 +0.230 (+4.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.000 4.147 4.000 4.030 11,588 -0.02(-0.49%)
Oct 28, 2022 4.070 4.210 4.010 4.050 6,692 -0.10(-2.41%)
Oct 27, 2022 4.110 4.240 4.011 4.150 10,368 +0.14(+3.49%)
Oct 26, 2022 4.080 4.200 4.000 4.010 8,740 -0.17(-4.07%)
Oct 25, 2022 3.910 4.180 3.910 4.180 22,983 +0.31(+8.01%)
Oct 24, 2022 3.740 3.920 3.700 3.870 16,395 -0.01(-0.26%)
Oct 21, 2022 3.820 3.940 3.750 3.880 25,985 +0.02(+0.52%)
Oct 20, 2022 3.738 3.930 3.738 3.860 3,740 +0.04(+1.05%)
Oct 19, 2022 3.900 3.943 3.712 3.820 18,396 -0.20(-4.98%)
Oct 18, 2022 4.090 4.370 3.870 4.020 64,481 +0.20(+5.24%)
Oct 17, 2022 4.070 4.290 3.800 3.820 24,770 -0.22(-5.45%)
Oct 14, 2022 3.990 4.120 3.810 4.040 15,433 +0.06(+1.51%)
Oct 13, 2022 3.840 4.130 3.730 3.980 15,162 +0.10(+2.58%)
Oct 12, 2022 3.800 3.880 3.650 3.880 11,981 +0.10(+2.65%)
Oct 11, 2022 3.780 3.900 3.722 3.780 15,406 -0.02(-0.53%)
Oct 10, 2022 3.690 3.969 3.690 3.800 18,909 -0.16(-4.04%)
Oct 07, 2022 3.840 3.980 3.800 3.960 14,281 +0.16(+4.21%)
Oct 06, 2022 3.870 3.898 3.800 3.800 14,963 -0.10(-2.56%)
Oct 05, 2022 3.950 3.950 3.750 3.900 11,213 -0.14(-3.47%)
Oct 04, 2022 3.870 4.076 3.800 4.040 31,871 +0.24(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.