Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.43 12.57 11.92 12.01 1,409,445 -0.11(-0.91%)
Oct 30, 2014 11.81 12.36 11.80 12.12 892,225 +0.15(+1.25%)
Oct 29, 2014 11.88 12.35 11.81 11.97 3,843,079 -0.06(-0.50%)
Oct 28, 2014 11.24 12.70 10.98 12.03 1,435,042 +0.99(+8.97%)
Oct 27, 2014 12.42 11.11 11.11 11.04 3,624,752 -0.07(-0.63%)
Oct 24, 2014 10.27 11.17 10.27 11.11 845,738 +0.78(+7.55%)
Oct 23, 2014 10.16 10.71 10.09 10.33 1,044,674 +0.30(+2.99%)
Oct 22, 2014 10.19 10.32 9.840 10.03 328,393 -0.16(-1.57%)
Oct 21, 2014 10.61 10.61 10.11 10.19 263,237 -0.37(-3.50%)
Oct 20, 2014 10.03 10.56 10.03 10.56 422,104 +0.48(+4.76%)
Oct 17, 2014 10.39 10.84 10.00 10.08 422,062 -0.14(-1.42%)
Oct 16, 2014 9.300 10.35 9.070 10.22 605,841 +0.76(+8.09%)
Oct 15, 2014 8.980 9.560 8.880 9.460 709,314 +0.26(+2.83%)
Oct 14, 2014 8.910 9.460 8.621 9.200 525,727 +0.39(+4.43%)
Oct 13, 2014 8.960 9.090 8.335 8.810 658,132 -0.11(-1.23%)
Oct 10, 2014 9.290 9.370 8.960 8.920 419,133 -0.43(-4.60%)
Oct 09, 2014 9.770 9.970 9.270 9.350 361,081 -0.50(-5.08%)
Oct 08, 2014 9.370 9.870 9.110 9.850 434,911 +0.47(+5.01%)
Oct 07, 2014 9.460 9.890 9.210 9.380 452,763 -0.21(-2.14%)
Oct 06, 2014 10.33 10.41 9.580 9.585 493,626 -0.70(-6.85%)
Oct 03, 2014 10.39 10.58 10.26 10.29 301,096 +0.02(+0.19%)
Oct 02, 2014 10.13 10.47 9.880 10.27 251,974 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.