Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivakor (NQ: VIVK )

1.550 +0.020 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5199 0.5601 0.5199 0.5330 3,248 -0.01(-2.72%)
Oct 30, 2023 0.5396 0.5600 0.4379 0.5479 14,280 +0.07(+14.15%)
Oct 27, 2023 0.5219 0.7090 0.4800 0.4800 41,132 -0.06(-11.49%)
Oct 26, 2023 0.6999 0.6999 0.5305 0.5423 15,532 -0.08(-12.67%)
Oct 25, 2023 0.6370 0.7166 0.6100 0.6210 8,751 -0.04(-6.33%)
Oct 24, 2023 0.6800 0.7000 0.6225 0.6630 4,740 +0.01(+1.84%)
Oct 23, 2023 0.7500 0.7500 0.6510 0.6510 18,114 -0.10(-13.20%)
Oct 20, 2023 0.8300 0.9000 0.7500 0.7500 25,338 -0.05(-6.25%)
Oct 19, 2023 0.8101 0.8550 0.8000 0.8000 2,870 +0.00(+0.00%)
Oct 18, 2023 0.8230 0.8900 0.7970 0.8000 7,561 -0.02(-2.79%)
Oct 17, 2023 0.7876 0.9000 0.7810 0.8230 7,099 +0.07(+9.72%)
Oct 16, 2023 0.7710 0.9315 0.7501 0.7501 55,082 -0.02(-3.20%)
Oct 13, 2023 0.9800 0.9800 0.6208 0.7749 33,076 -0.09(-10.42%)
Oct 12, 2023 0.9000 0.9949 0.8650 0.8650 7,461 +0.01(+0.58%)
Oct 11, 2023 0.9093 0.9461 0.8600 0.8600 33,098 -0.08(-8.85%)
Oct 10, 2023 0.9001 0.9800 0.9001 0.9435 13,144 +0.04(+3.91%)
Oct 09, 2023 0.9000 0.9600 0.9000 0.9080 24,805 +0.08(+9.40%)
Oct 06, 2023 0.9900 0.9901 0.7800 0.8300 72,631 -0.16(-16.57%)
Oct 05, 2023 1.000 1.080 0.9600 0.9948 44,488 -0.02(-1.50%)
Oct 04, 2023 1.010 1.050 1.000 1.010 10,357 +0.00(+0.00%)
Oct 03, 2023 1.020 1.050 1.010 1.010 4,210 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.