Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivakor (NQ: VIVK )

1.550 +0.020 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.150 1.250 1.130 1.200 39,930 +0.08(+7.14%)
Oct 28, 2022 1.150 1.180 1.100 1.120 15,151 -0.06(-5.08%)
Oct 27, 2022 1.130 1.250 1.130 1.180 20,509 +0.05(+4.42%)
Oct 26, 2022 1.030 1.140 1.020 1.130 15,940 +0.10(+9.71%)
Oct 25, 2022 1.040 1.050 1.000 1.030 8,821 -0.02(-1.65%)
Oct 24, 2022 0.9796 1.110 0.9796 1.047 15,991 -0.06(-5.65%)
Oct 21, 2022 1.000 1.120 0.9800 1.110 56,852 +0.06(+5.71%)
Oct 20, 2022 1.050 1.130 0.9900 1.050 18,647 -0.01(-0.94%)
Oct 19, 2022 1.070 1.120 1.020 1.060 27,995 +0.02(+1.92%)
Oct 18, 2022 1.010 1.140 1.000 1.040 16,478 +0.04(+4.00%)
Oct 17, 2022 1.000 1.067 0.9960 1.000 19,962 -0.01(-0.99%)
Oct 14, 2022 1.030 1.164 0.9800 1.010 35,076 -0.04(-3.81%)
Oct 13, 2022 1.010 1.100 1.000 1.050 19,551 -0.03(-2.78%)
Oct 12, 2022 1.180 1.280 1.020 1.080 26,434 +0.05(+4.85%)
Oct 11, 2022 1.060 1.110 1.030 1.030 29,429 -0.03(-2.83%)
Oct 10, 2022 1.140 1.140 1.050 1.060 40,857 -0.12(-10.17%)
Oct 07, 2022 1.120 1.280 1.080 1.180 213,465 +0.12(+11.31%)
Oct 06, 2022 1.060 1.150 1.060 1.060 24,598 -0.04(-3.87%)
Oct 05, 2022 1.200 1.273 1.040 1.103 101,329 -0.05(-4.10%)
Oct 04, 2022 1.170 1.170 1.040 1.150 42,270 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.