Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7631 -0.0230 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.9920 0.9920 0.9655 0.9655 29,283 -0.01(-0.68%)
Oct 30, 2017 0.9688 0.9821 0.9688 0.9721 152,108 +0.01(+0.68%)
Oct 27, 2017 0.9655 0.9655 0.9655 0.9655 6,086 -0.01(-0.52%)
Oct 26, 2017 0.9695 0.9705 0.9655 0.9705 8,090 -0.01(-0.84%)
Oct 25, 2017 0.9787 0.9787 0.9787 0.9787 1,277 +0.00(+0.00%)
Oct 24, 2017 0.9655 0.9787 0.9655 0.9787 22,871 +0.01(+1.37%)
Oct 23, 2017 0.9787 0.9794 0.9655 0.9655 29,494 -0.03(-2.67%)
Oct 20, 2017 0.9853 0.9920 0.9853 0.9920 8,430 +0.01(+0.67%)
Oct 19, 2017 0.9655 0.9857 0.9404 0.9853 97,716 +0.03(+2.76%)
Oct 18, 2017 0.9787 0.9787 0.9589 0.9589 16,301 -0.03(-2.68%)
Oct 17, 2017 0.9853 0.9853 0.9853 0.9853 5,126 +0.00(+0.00%)
Oct 16, 2017 0.9853 0.9857 0.9853 0.9853 13,291 +0.00(+0.00%)
Oct 13, 2017 0.9808 0.9853 0.9791 0.9853 15,227 +0.01(+0.68%)
Oct 12, 2017 0.9920 0.9920 0.9787 0.9787 22,395 +0.00(+0.00%)
Oct 11, 2017 0.9787 0.9887 0.9787 0.9787 77,793 +0.00(+0.00%)
Oct 10, 2017 0.9986 0.9986 0.9787 0.9787 70,338 -0.01(-0.67%)
Oct 09, 2017 0.9933 0.9933 0.9853 0.9853 12,929 -0.01(-0.67%)
Oct 06, 2017 0.9697 0.9986 0.9697 0.9920 69,771 +0.01(+0.67%)
Oct 05, 2017 0.9920 0.9920 0.9853 0.9853 106,002 -0.01(-0.67%)
Oct 03, 2017 0.9920 0.9920 0.9920 1,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.