Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.327	4.345	4.310	4.319	99,962	-0.02(-0.53%)
Oct 28, 2010	4.364	4.364	4.289	4.341	264,726	+0.02(+0.57%)
Oct 27, 2010	4.294	4.341	4.285	4.317	233,954	-0.07(-1.49%)
Oct 25, 2010	4.382	4.398	4.366	4.382	115,567	+0.04(+0.85%)
Oct 22, 2010	4.373	4.385	4.300	4.345	97,733	-0.02(-0.44%)
Oct 21, 2010	4.357	4.391	4.278	4.364	145,407	+0.03(+0.61%)
Oct 20, 2010	4.357	4.396	4.324	4.338	91,702	+0.02(+0.37%)
Oct 19, 2010	4.276	4.348	4.264	4.322	307,965	-0.01(-0.16%)
Oct 18, 2010	4.336	4.338	4.297	4.329	177,873	+0.02(+0.37%)
Oct 15, 2010	4.415	4.415	4.313	4.313	186,212	-0.08(-1.76%)
Oct 14, 2010	4.387	4.403	4.338	4.391	89,809	+0.01(+0.24%)
Oct 13, 2010	4.315	4.405	4.296	4.380	220,594	+0.07(+1.51%)
Oct 12, 2010	4.197	4.317	4.197	4.315	119,688	+0.09(+2.21%)
Oct 11, 2010	4.183	4.243	4.141	4.222	163,979	+0.03(+0.63%)
Oct 08, 2010	4.144	4.245	4.116	4.195	231,549	+0.03(+0.72%)
Oct 07, 2010	4.310	4.310	4.150	4.165	123,855	-0.11(-2.59%)
Oct 06, 2010	4.266	4.303	4.245	4.276	169,948	-0.02(-0.37%)
Oct 05, 2010	4.118	4.310	4.104	4.292	203,835	+0.23(+5.63%)
Oct 04, 2010	4.130	4.130	4.030	4.063	104,112	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.