Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.674	6.880	6.623	6.799	4,597,624	+0.15(+2.22%)
Oct 28, 2010	6.867	6.867	6.550	6.651	3,804,229	-0.14(-2.11%)
Oct 27, 2010	6.887	6.939	6.698	6.794	5,770,550	-0.09(-1.37%)
Oct 25, 2010	6.536	7.041	6.524	6.888	14,860,894	+0.43(+6.62%)
Oct 22, 2010	6.497	6.510	6.435	6.461	1,983,346	+0.03(+0.43%)
Oct 21, 2010	6.459	6.583	6.393	6.433	3,795,808	+0.01(+0.15%)
Oct 20, 2010	6.341	6.448	6.305	6.423	3,034,705	+0.12(+1.91%)
Oct 19, 2010	6.292	6.393	6.272	6.303	6,149,742	-0.04(-0.59%)
Oct 18, 2010	6.297	6.425	6.261	6.341	3,960,142	+0.01(+0.13%)
Oct 15, 2010	6.220	6.354	6.181	6.332	7,034,860	+0.16(+2.66%)
Oct 14, 2010	6.240	6.240	6.097	6.168	5,660,559	-0.02(-0.39%)
Oct 13, 2010	6.219	6.386	6.175	6.193	6,287,559	+0.04(+0.66%)
Oct 12, 2010	6.119	6.165	6.061	6.152	8,650,763	-0.02(-0.26%)
Oct 11, 2010	6.300	6.349	6.097	6.168	10,107,640	-0.13(-2.01%)
Oct 08, 2010	6.248	6.308	6.178	6.295	5,702,933	+0.10(+1.57%)
Oct 07, 2010	6.180	6.272	6.163	6.197	3,882,930	+0.03(+0.42%)
Oct 06, 2010	6.232	6.313	6.100	6.171	6,788,041	-0.18(-2.87%)
Oct 05, 2010	6.591	6.591	6.277	6.354	7,653,003	-0.19(-2.88%)
Oct 04, 2010	6.565	6.625	6.438	6.542	4,684,026	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.