Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.882 10.05 9.494 9.524 362,769 -0.56(-5.55%)
Oct 28, 2011 10.13 10.31 9.897 10.08 331,583 -0.07(-0.66%)
Oct 27, 2011 9.800 10.53 9.531 10.15 838,770 +0.70(+7.43%)
Oct 26, 2011 9.046 9.494 8.777 9.449 346,512 +0.55(+6.21%)
Oct 25, 2011 9.382 9.382 8.852 8.897 608,875 -0.55(-5.85%)
Oct 24, 2011 9.128 9.464 8.986 9.449 396,248 +0.36(+3.94%)
Oct 21, 2011 9.068 9.195 8.926 9.091 287,277 +0.20(+2.27%)
Oct 20, 2011 9.038 9.106 8.606 8.889 401,681 -0.12(-1.33%)
Oct 19, 2011 9.329 9.397 8.919 9.009 205,540 -0.31(-3.29%)
Oct 18, 2011 9.180 9.524 8.934 9.315 469,786 +0.16(+1.79%)
Oct 17, 2011 9.494 9.785 9.113 9.150 380,897 -0.19(-2.00%)
Oct 14, 2011 9.031 9.688 9.031 9.337 460,445 +0.62(+7.11%)
Oct 13, 2011 8.628 8.762 8.434 8.717 120,162 +0.01(+0.09%)
Oct 12, 2011 8.576 8.882 8.546 8.710 408,857 +0.21(+2.46%)
Oct 11, 2011 8.434 8.583 8.367 8.501 315,820 -0.03(-0.35%)
Oct 10, 2011 8.576 8.598 8.322 8.531 454,449 +0.13(+1.51%)
Oct 07, 2011 8.650 8.650 8.195 8.404 400,746 -0.10(-1.23%)
Oct 06, 2011 8.426 8.568 8.307 8.508 329,244 +0.06(+0.71%)
Oct 05, 2011 7.814 8.680 7.740 8.449 449,604 +0.63(+8.12%)
Oct 04, 2011 7.090 7.837 7.031 7.814 609,695 +0.69(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.