Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.20	11.66	11.20	11.20	445,995	+0.05(+0.47%)
Oct 28, 2010	11.43	11.43	11.04	11.15	146,753	-0.16(-1.39%)
Oct 27, 2010	11.37	11.40	10.96	11.31	188,459	-0.35(-3.01%)
Oct 25, 2010	11.70	11.80	11.57	11.66	141,148	+0.07(+0.64%)
Oct 22, 2010	11.49	11.76	11.20	11.58	172,549	+0.13(+1.11%)
Oct 21, 2010	11.65	12.10	11.11	11.46	346,526	+0.16(+1.39%)
Oct 20, 2010	11.17	11.37	11.06	11.30	273,604	+0.22(+1.95%)
Oct 19, 2010	10.96	11.22	10.96	11.08	276,832	-0.08(-0.74%)
Oct 18, 2010	10.84	11.20	10.75	11.17	344,846	+0.37(+3.46%)
Oct 15, 2010	10.92	10.99	10.65	10.79	157,959	+0.04(+0.35%)
Oct 14, 2010	10.66	10.80	10.55	10.76	113,205	+0.05(+0.49%)
Oct 13, 2010	10.63	10.78	10.52	10.70	261,200	+0.15(+1.41%)
Oct 12, 2010	10.76	10.82	10.43	10.55	140,375	-0.27(-2.48%)
Oct 11, 2010	10.69	10.89	10.65	10.82	80,198	+0.10(+0.90%)
Oct 08, 2010	10.76	10.97	10.60	10.73	220,431	+0.01(+0.07%)
Oct 07, 2010	10.69	10.99	10.08	10.72	218,890	+0.13(+1.27%)
Oct 06, 2010	10.55	10.72	10.43	10.58	171,642	+0.03(+0.28%)
Oct 05, 2010	9.956	10.59	9.830	10.55	170,142	+0.73(+7.45%)
Oct 04, 2010	10.04	10.12	9.733	9.822	97,685	-0.18(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.