Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.867 8.247 7.867 8.061 332,268 +0.19(+2.47%)
Oct 28, 2005 7.613 7.896 7.583 7.867 215,501 +0.25(+3.33%)
Oct 27, 2005 8.008 8.008 7.538 7.613 348,914 -0.37(-4.58%)
Oct 26, 2005 7.822 8.105 7.822 7.979 204,616 +0.07(+0.94%)
Oct 25, 2005 8.255 8.255 7.785 7.904 309,297 -0.32(-3.90%)
Oct 24, 2005 8.329 8.434 8.142 8.225 312,510 +0.03(+0.36%)
Oct 21, 2005 8.173 8.434 8.128 8.195 513,661 +0.19(+2.33%)
Oct 20, 2005 8.046 8.105 7.777 8.008 265,595 -0.04(-0.46%)
Oct 19, 2005 7.755 8.046 7.725 8.046 318,757 +0.25(+3.26%)
Oct 18, 2005 7.710 7.807 7.628 7.792 291,547 +0.10(+1.36%)
Oct 17, 2005 7.479 7.755 7.479 7.687 266,313 +0.14(+1.88%)
Oct 14, 2005 7.516 7.628 7.270 7.546 210,106 +0.11(+1.51%)
Oct 13, 2005 7.240 7.486 7.165 7.434 138,282 +0.15(+2.05%)
Oct 12, 2005 7.501 7.516 7.202 7.284 178,772 -0.24(-3.17%)
Oct 11, 2005 7.650 7.725 7.449 7.523 329,094 -0.03(-0.40%)
Oct 10, 2005 7.620 7.792 7.538 7.553 460,454 -0.04(-0.59%)
Oct 07, 2005 7.471 7.785 7.404 7.598 211,405 +0.10(+1.39%)
Oct 06, 2005 7.702 7.807 7.284 7.493 252,601 -0.16(-2.05%)
Oct 05, 2005 7.926 8.210 7.650 7.650 247,568 -0.26(-3.30%)
Oct 04, 2005 7.874 8.008 7.762 7.911 219,126 +0.13(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.