Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.20 +0.53 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.477 2.495 2.424 2.471 167,431 +0.01(+0.24%)
Oct 30, 2007 2.492 2.498 2.445 2.465 278,422 -0.05(-1.89%)
Oct 29, 2007 2.528 2.537 2.468 2.513 236,106 -0.02(-0.94%)
Oct 26, 2007 2.525 2.549 2.442 2.537 161,880 +0.04(+1.43%)
Oct 25, 2007 2.486 2.525 2.449 2.501 312,515 +0.03(+1.33%)
Oct 24, 2007 2.543 2.575 2.456 2.468 374,267 -0.03(-1.31%)
Oct 23, 2007 2.507 2.528 2.468 2.501 253,868 +0.02(+0.72%)
Oct 22, 2007 2.507 2.626 2.462 2.483 209,155 -0.04(-1.65%)
Oct 19, 2007 2.694 2.715 2.498 2.525 239,140 -0.17(-6.39%)
Oct 18, 2007 2.668 2.715 2.614 2.697 129,545 -0.01(-0.44%)
Oct 17, 2007 2.748 2.748 2.665 2.709 97,896 -0.00(-0.11%)
Oct 16, 2007 2.715 2.733 2.682 2.712 62,279 -0.00(-0.11%)
Oct 15, 2007 2.751 2.751 2.629 2.715 200,681 -0.04(-1.51%)
Oct 12, 2007 2.718 2.775 2.691 2.757 175,761 +0.04(+1.31%)
Oct 11, 2007 2.700 2.736 2.697 2.721 464,715 +0.01(+0.33%)
Oct 10, 2007 2.822 2.822 2.700 2.712 116,390 -0.07(-2.46%)
Oct 09, 2007 2.825 2.825 2.781 2.781 150,857 -0.04(-1.48%)
Oct 08, 2007 2.798 2.822 2.775 2.822 80,333 +0.03(+0.96%)
Oct 05, 2007 2.781 2.819 2.706 2.795 193,630 +0.03(+1.18%)
Oct 04, 2007 2.760 2.766 2.685 2.763 112,869 +0.01(+0.32%)
Oct 03, 2007 2.712 2.807 2.706 2.754 191,283 +0.04(+1.31%)
Oct 02, 2007 2.751 2.816 2.676 2.718 352,507 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.