Indicators

Brigadier Gold Limited (OP: BGADF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0400	0.0454	0.0356	0.0454	35,101	+0.00(+0.00%)
Oct 28, 2021	0.0401	0.0455	0.0397	0.0454	76,922	-0.00(-0.22%)
Oct 27, 2021	0.0455	0.0455	0.0455	0.0455	45,000	+0.00(+3.17%)
Oct 26, 2021	0.0500			0.0441	139,719	-0.01(-10.91%)
Oct 25, 2021	0.0500	0.0500	0.0495	0.0495	4,000	+0.00(+3.77%)
Oct 22, 2021	0.0580	0.0580	0.0477	0.0477	12,000	-0.01(-17.19%)
Oct 21, 2021	0.0450	0.0577	0.0450	0.0576	377,000	+0.01(+31.81%)
Oct 20, 2021	0.0437	0.0437	0.0437	0.0437	140	-0.00(-2.89%)
Oct 19, 2021	0.0436	0.0450	0.0436	0.0450	9,985	+0.01(+14.21%)
Oct 13, 2021		0.0394	0.0394	0.0394	0	-0.01(-12.64%)
Oct 12, 2021	0.0400	0.0451	0.0400	0.0451	29,080	+0.01(+18.68%)
Oct 07, 2021		0.0380	0.0380	0.0380	0	+0.00(+8.57%)
Oct 05, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 04, 2021	0.0406	0.0407	0.0350	0.0350	175,975	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.