Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 -0.00(-20.00%)
Oct 30, 2023 0.0003 0.0005 0.0003 0.0005 820,120 +0.00(+0.00%)
Oct 27, 2023 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+25.00%)
Oct 26, 2023 0.0005 0.0005 0.0003 0.0004 3,242,019 -0.00(-20.00%)
Oct 25, 2023 0.0004 0.0005 0.0004 0.0005 22,654,496 +0.00(+25.00%)
Oct 24, 2023 0.0003 0.0004 0.0003 0.0004 614,006 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0004 0.0004 0.0004 1,000,010 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0004 0.0004 830,000 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 1,790,000 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0004 0.0004 8,996,201 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0004 0.0004 195,171 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0004 0.0003 0.0004 278,000 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0004 0.0003 0.0004 3,367,634 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0005 0.0003 0.0004 102,000 -0.00(-20.00%)
Oct 11, 2023 0.0005 0.0005 0.0003 0.0005 512,700 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0005 0.0003 0.0005 3,302,377 +0.00(+25.00%)
Oct 06, 2023 0.0004 0 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0004 42,099 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0005 0.0003 0.0004 5,125,500 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0005 0.0003 0.0004 39,141,400 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.