Indicators

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.5560	0.5560	0.5560	0	-0.03(-4.71%)
Oct 28, 2021	0.5900	0.5900	0.5835	0.5835	1,210	-0.04(-5.89%)
Oct 27, 2021	0.6200	0.6200	0.6200	0.6200	2,000	+0.03(+5.48%)
Oct 25, 2021		0.5878	0.5878	0.5878	0	+0.05(+8.45%)
Oct 21, 2021		0.5420	0.5420	0.5420	0	+0.01(+2.26%)
Oct 20, 2021	0.5300	0.5300	0.5300	0.5300	424	+0.00(+0.00%)
Oct 19, 2021	0.5300	0.5300	0.5300	0.5300	150	+0.02(+3.92%)
Oct 18, 2021	0.5100	0.5100	0.5100	0.5100	301	-0.02(-2.86%)
Oct 15, 2021	0.5250	0.5250	0.5250	0.5250	912	+0.03(+5.00%)
Oct 12, 2021		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
Oct 11, 2021	0.4750	0.4750	0.4750	0.4750	250	-0.01(-1.04%)
Oct 05, 2021		0.4800	0.4800	0.4800	0	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.