Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.71 13.00 12.71 13.00 5,500 +0.09(+0.71%)
Oct 29, 2020 12.66 12.93 12.55 12.91 13,797 +0.23(+1.79%)
Oct 28, 2020 12.74 12.82 12.41 12.68 16,201 -0.23(-1.77%)
Oct 27, 2020 12.93 12.95 12.90 12.91 6,296 -0.03(-0.23%)
Oct 26, 2020 13.01 13.05 12.92 12.94 7,635 -0.16(-1.22%)
Oct 23, 2020 13.19 13.21 13.09 13.10 1,600 -0.05(-0.38%)
Oct 22, 2020 13.21 13.21 13.11 13.15 6,372 -0.06(-0.45%)
Oct 21, 2020 13.26 13.31 13.18 13.21 8,950 -0.04(-0.30%)
Oct 20, 2020 13.12 13.25 13.11 13.25 5,154 +0.15(+1.15%)
Oct 19, 2020 13.00 13.12 12.98 13.10 10,186 +0.10(+0.77%)
Oct 16, 2020 13.04 13.04 12.92 13.00 4,100 -0.05(-0.38%)
Oct 15, 2020 12.96 13.07 12.85 13.05 17,603 +0.11(+0.88%)
Oct 14, 2020 12.89 12.94 12.86 12.94 3,176 +0.05(+0.36%)
Oct 13, 2020 12.80 12.89 12.73 12.89 8,143 -0.36(-2.72%)
Oct 12, 2020 12.80 13.25 12.80 13.25 2,500 +0.61(+4.79%)
Oct 09, 2020 12.76 12.82 12.64 12.64 6,600 -0.04(-0.28%)
Oct 08, 2020 12.54 12.68 12.52 12.68 2,421 +0.12(+0.96%)
Oct 07, 2020 12.49 12.56 12.39 12.56 5,844 +0.17(+1.37%)
Oct 06, 2020 12.53 12.53 12.30 12.39 48,263 -0.11(-0.88%)
Oct 05, 2020 12.52 12.52 12.39 12.50 34,758 +0.01(+0.08%)
Oct 02, 2020 12.20 12.65 12.20 12.49 44,700 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.