Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.67 13.70 13.62 13.62 4,536 -0.00(-0.01%)
Oct 30, 2019 13.58 13.62 13.55 13.62 17,370 +0.04(+0.29%)
Oct 29, 2019 13.59 13.61 13.56 13.58 40,811 -0.10(-0.72%)
Oct 28, 2019 13.69 13.69 13.64 13.68 3,018 -0.02(-0.15%)
Oct 25, 2019 13.72 13.74 13.69 13.70 6,100 -0.03(-0.22%)
Oct 24, 2019 13.73 13.76 13.73 13.73 2,749 -0.03(-0.23%)
Oct 23, 2019 13.70 13.80 13.69 13.76 55,131 -0.01(-0.07%)
Oct 22, 2019 13.68 13.78 13.68 13.77 2,435 +0.09(+0.69%)
Oct 21, 2019 13.64 13.68 13.64 13.68 1,730 +0.09(+0.63%)
Oct 18, 2019 13.63 13.63 13.59 13.59 1,900 -0.05(-0.37%)
Oct 17, 2019 13.68 13.68 13.63 13.64 2,441 -0.03(-0.21%)
Oct 16, 2019 13.64 13.67 13.64 13.67 1,513 -0.02(-0.16%)
Oct 15, 2019 13.64 13.72 13.64 13.69 8,276 +0.16(+1.18%)
Oct 14, 2019 13.30 13.53 13.25 13.53 3,353 -0.18(-1.28%)
Oct 11, 2019 13.79 13.79 13.62 13.71 14,400 -0.09(-0.65%)
Oct 10, 2019 14.09 14.09 13.76 13.80 12,206 -0.01(-0.10%)
Oct 09, 2019 13.70 13.81 13.70 13.81 13,180 -0.46(-3.22%)
Oct 08, 2019 14.26 14.27 14.26 14.27 1,720 +0.04(+0.28%)
Oct 07, 2019 14.21 14.27 14.19 14.23 4,912 +0.05(+0.36%)
Oct 04, 2019 14.15 14.21 14.12 14.18 24,900 +0.02(+0.14%)
Oct 03, 2019 14.08 14.16 14.04 14.16 9,316 +0.21(+1.51%)
Oct 02, 2019 14.09 14.13 13.86 13.95 13,573 -0.19(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.