Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.29	13.39	13.29	13.38	3,277	+0.19(+1.42%)
Oct 27, 2017		13.20	13.20	13.20	0	-0.17(-1.26%)
Oct 26, 2017	13.25	13.36	13.25	13.36	11,650	+0.12(+0.91%)
Oct 25, 2017	13.25	13.25	13.24	13.24	7,400	+0.02(+0.15%)
Oct 24, 2017	13.09	13.25	13.09	13.22	13,405	+0.11(+0.87%)
Oct 23, 2017	13.11	13.11	13.11	13.11	2,200	-0.09(-0.71%)
Oct 20, 2017	13.24	13.24	13.20	13.20	3,700	+0.10(+0.79%)
Oct 19, 2017	13.09	13.10	13.08	13.10	2,000	-0.05(-0.41%)
Oct 18, 2017	13.00	13.15	13.00	13.15	4,800	-0.04(-0.28%)
Oct 16, 2017		13.19	13.19	13.19	0	-0.02(-0.15%)
Oct 13, 2017	13.14	13.22	13.14	13.21	3,700	+0.11(+0.85%)
Oct 12, 2017	13.24	13.29	13.10	13.10	10,500	-0.20(-1.50%)
Oct 11, 2017	13.30	13.30	13.29	13.30	15,638	-0.14(-1.04%)
Oct 10, 2017	13.47	13.47	13.44	13.44	280	+0.02(+0.17%)
Oct 06, 2017		13.42	13.42	13.42	0	-0.17(-1.27%)
Oct 05, 2017	13.60	13.60	13.59	13.59	300	+0.09(+0.66%)
Oct 04, 2017	13.49	13.50	13.49	13.50	2,500	+0.15(+1.15%)
Oct 03, 2017	13.43	13.43	13.35	13.35	1,200	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.