Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.05	12.05	12.03	12.03	1,000	+0.03(+0.25%)
Oct 29, 2015	12.00	12.00	12.00	12.00	100	-0.00(-0.01%)
Oct 27, 2015		12.00	12.00	12.00	0	-0.07(-0.56%)
Oct 26, 2015	12.07	12.07	12.07	12.07	300	+0.08(+0.65%)
Oct 23, 2015	11.99	11.99	11.99	11.99	800	+0.09(+0.76%)
Oct 21, 2015		11.90	11.90	11.90	0	+0.24(+2.06%)
Oct 20, 2015	11.66	11.66	11.66	11.66	100	-0.03(-0.24%)
Oct 16, 2015		11.69	11.69	11.69	0	+0.54(+4.83%)
Oct 14, 2015		11.15	11.15	11.15	0	+0.04(+0.39%)
Oct 13, 2015	11.24	11.24	11.00	11.11	93,591	-0.24(-2.15%)
Oct 09, 2015		11.35	11.35	11.35	0	-0.01(-0.09%)
Oct 08, 2015	11.25	11.36	11.25	11.36	15,850	+0.19(+1.70%)
Oct 07, 2015	10.98	11.20	10.98	11.17	21,769	+0.02(+0.18%)
Oct 06, 2015	11.20	11.20	11.15	11.15	22,028	+0.00(+0.00%)
Oct 05, 2015	11.29	11.29	11.15	11.15	20,300	-0.10(-0.89%)
Oct 02, 2015	11.27	11.27	11.25	11.25	2,400	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.