Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.150 8.150 8.150 0 -0.34(-4.00%)
Oct 30, 2013 8.460 8.510 8.460 8.490 2,750 +0.85(+11.13%)
Oct 24, 2013 7.640 7.640 7.640 0 -0.01(-0.13%)
Oct 23, 2013 7.650 7.650 7.650 7.650 950 -0.07(-0.97%)
Oct 22, 2013 7.710 7.740 7.710 7.725 1,250 -0.03(-0.32%)
Oct 21, 2013 7.635 7.750 7.635 7.750 2,700 +0.15(+2.03%)
Oct 18, 2013 7.547 7.596 7.547 7.596 4,000 -0.01(-0.18%)
Oct 16, 2013 7.610 7.610 7.610 0 -0.18(-2.31%)
Oct 11, 2013 7.790 7.790 7.790 0 +0.00(+0.00%)
Oct 10, 2013 7.790 7.790 7.790 7.790 1,000 -0.25(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.