Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0550 0.0450 0.0210 0.0300 84,180 -0.01(-25.00%)
Oct 30, 2008 0.0400 0.0400 0.0400 0.0400 25,000 +0.02(+100.00%)
Oct 29, 2008 0.0400 0.0400 0.0150 0.0200 497,600 -0.02(-50.00%)
Oct 28, 2008 0.0400 0.0400 0.0200 0.0400 301,244 +0.00(+0.00%)
Oct 27, 2008 0.0260 0.0400 0.0260 0.0400 50,000 -0.01(-20.00%)
Oct 24, 2008 0.0500 0.0500 0.0300 0.0500 369,500 +0.00(+0.00%)
Oct 23, 2008 0.0500 0.0500 0.0350 0.0500 59,049 +0.02(+66.67%)
Oct 22, 2008 0.0300 0.0550 0.0300 0.0300 42,725 -0.04(-57.14%)
Oct 21, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2008 0.0700 0.0700 0.0400 0.0700 123,422 +0.00(+0.00%)
Oct 17, 2008 0.0700 0.0700 0.0700 0.0700 1,963 +0.02(+40.00%)
Oct 16, 2008 0.0500 0.0700 0.0300 0.0500 44,600 +0.01(+25.00%)
Oct 15, 2008 0.0400 0.0600 0.0400 0.0400 116,000 -0.03(-46.67%)
Oct 14, 2008 0.0600 0.0750 0.0350 0.0750 59,460 +0.01(+25.00%)
Oct 13, 2008 0.0600 0.0650 0.0300 0.0600 258,500 +0.01(+33.33%)
Oct 10, 2008 0.0450 0.0600 0.0300 0.0450 385,000 -0.01(-18.18%)
Oct 09, 2008 0.0550 0.0550 0.0500 0.0550 85,000 -0.00(-8.33%)
Oct 08, 2008 0.0600 0.0800 0.0550 0.0600 371,420 -0.02(-25.00%)
Oct 07, 2008 0.0700 0.0850 0.0600 0.0800 84,292 +0.01(+14.29%)
Oct 06, 2008 0.0700 0.0750 0.0600 0.0700 97,000 -0.01(-17.65%)
Oct 03, 2008 0.0850 0.0850 0.0700 0.0850 9,200 +0.01(+6.25%)
Oct 02, 2008 0.0800 0.0800 0.0700 0.0800 169,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.