Indicators

Fortescue Ltd ADR (OP: FSUGY )

31.97 -0.19 (-0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		8.500	8.500	8.500	0	-0.27(-3.08%)
Oct 24, 2012		8.770	8.770	8.770	0	+0.27(+3.18%)
Oct 23, 2012	8.500	8.500	8.480	8.500	1,120	-0.09(-1.05%)
Oct 19, 2012	8.650	8.650	8.590	8.590	1,800	-0.06(-0.69%)
Oct 18, 2012	8.600	8.710	8.600	8.650	6,816	+0.20(+2.37%)
Oct 17, 2012	8.390	8.450	8.390	8.450	3,700	+0.53(+6.69%)
Oct 16, 2012	7.920	7.920	7.920	7.920	2,000	+0.29(+3.77%)
Oct 15, 2012	7.680	7.680	7.632	7.632	830	-0.20(-2.53%)
Oct 12, 2012	7.830	7.830	7.830	7.830	1,000	+0.03(+0.38%)
Oct 10, 2012		7.800	7.800	7.800	0	-0.15(-1.89%)
Oct 09, 2012	8.060	8.060	7.950	7.950	4,758	+0.56(+7.58%)
Oct 06, 2012		7.390	7.390	7.390	0	+0.00(+0.00%)
Oct 05, 2012	7.390	7.390	7.390	7.390	400	+0.24(+3.36%)
Oct 04, 2012	7.100	7.150	7.080	7.150	6,380	-0.11(-1.52%)
Oct 03, 2012	7.200	7.260	7.200	7.260	570	-0.02(-0.27%)
Oct 02, 2012	7.280	7.280	7.280	7.280	908	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.