Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.7500	0.7500	0.7010	0.7172	14,442	-0.01(-1.89%)
Oct 30, 2017	0.7520	0.7676	0.7271	0.7310	29,575	-0.01(-1.48%)
Oct 27, 2017	0.7480	0.7635	0.7325	0.7420	28,600	-0.01(-0.95%)
Oct 26, 2017	0.7900	0.7900	0.7449	0.7491	12,600	-0.02(-2.71%)
Oct 25, 2017	0.7700	0.7700	0.7700	0.7700	1,000	-0.01(-1.87%)
Oct 24, 2017	0.8110	0.8110	0.7825	0.7847	15,820	-0.03(-3.30%)
Oct 23, 2017	0.8120	0.8120	0.7986	0.8115	26,400	+0.02(+2.90%)
Oct 20, 2017	0.8080	0.8080	0.7883	0.7886	25,500	-0.01(-1.29%)
Oct 19, 2017	0.8066	0.8229	0.7914	0.7989	84,750	-0.04(-4.79%)
Oct 18, 2017	0.8130	0.8391	0.8130	0.8391	50,450	+0.02(+2.84%)
Oct 17, 2017	0.8140	0.8159	0.8140	0.8159	53,070	-0.02(-2.05%)
Oct 16, 2017	0.8390	0.8830	0.8130	0.8330	71,340	+0.02(+2.65%)
Oct 13, 2017	0.8720	0.8720	0.8115	0.8115	4,100	-0.06(-6.51%)
Oct 11, 2017		0.8680	0.8680	0.8680	0	+0.03(+2.97%)
Oct 10, 2017	0.8430	0.8430	0.8430	0.8430	500	+0.02(+2.37%)
Oct 06, 2017		0.8235	0.8235	0.8235	35	-0.02(-2.54%)
Oct 05, 2017	0.8750	0.8750	0.8450	0.8450	15,000	+0.00(+0.12%)
Oct 04, 2017	0.8360	0.8440	0.8300	0.8440	12,879	+0.03(+4.07%)
Oct 03, 2017	0.8036	0.8210	0.8036	0.8110	5,500	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.