Indicators

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.270	1.270	1.230	1.238	3,635	-0.02(-1.71%)
Oct 30, 2017	1.270	1.280	1.260	1.260	9,875	+0.01(+0.45%)
Oct 27, 2017	1.273	1.330	1.240	1.254	64,311	-0.00(-0.31%)
Oct 25, 2017		1.258	1.258	1.258	0	-0.02(-1.83%)
Oct 18, 2017		1.282	1.282	1.282	0	+0.03(+2.54%)
Oct 17, 2017	1.263	1.263	1.250	1.250	4,550	-0.02(-1.84%)
Oct 16, 2017	1.273	1.273	1.273	1.273	10,000	+0.00(+0.13%)
Oct 13, 2017	1.248	1.272	1.248	1.272	1,450	-0.08(-5.80%)
Oct 12, 2017	1.351	1.351	1.350	1.350	11,500	+0.02(+1.17%)
Oct 11, 2017	1.320	1.334	1.298	1.334	26,000	+0.02(+1.32%)
Oct 10, 2017	1.317	1.317	1.317	1.317	1,000	+0.07(+5.36%)
Oct 09, 2017	1.350	1.350	1.240	1.250	7,333	-0.03(-2.34%)
Oct 05, 2017		1.280	1.280	1.280	0	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.