Indicators

Prosperity Bancshares (NY: PB )

58.60 +0.19 (+0.33%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.64	31.96	31.45	31.93	474,831	+0.21(+0.65%)
Oct 26, 2012	31.67	31.73	31.73	31.73	575,583	-0.04(-0.12%)
Oct 25, 2012	31.48	32.33	31.48	31.77	996,415	+0.82(+2.66%)
Oct 24, 2012	30.37	31.11	30.04	30.94	915,287	+1.10(+3.68%)
Oct 23, 2012	29.65	29.94	29.42	29.84	755,261	-0.05(-0.18%)
Oct 19, 2012	29.82	30.07	29.74	29.90	428,300	-0.08(-0.28%)
Oct 18, 2012	29.90	30.13	29.66	29.98	590,307	+0.15(+0.51%)
Oct 17, 2012	29.99	30.25	29.82	29.83	831,795	-0.02(-0.08%)
Oct 16, 2012	30.90	30.90	29.72	29.85	631,347	-0.93(-3.02%)
Oct 15, 2012	31.03	31.11	30.54	30.78	346,709	-0.13(-0.42%)
Oct 12, 2012	31.96	31.96	30.91	30.91	353,929	-1.14(-3.55%)
Oct 11, 2012	32.11	32.25	31.93	32.05	214,383	+0.18(+0.57%)
Oct 10, 2012	31.81	32.06	31.63	31.87	383,448	+0.09(+0.29%)
Oct 09, 2012	32.04	32.09	31.63	31.77	394,402	-0.32(-1.00%)
Oct 08, 2012	32.29	32.31	31.80	32.09	544,274	-0.40(-1.24%)
Oct 05, 2012	32.57	32.72	32.32	32.50	676,398	-0.08(-0.23%)
Oct 04, 2012	32.61	32.64	32.39	32.57	544,249	+0.13(+0.40%)
Oct 03, 2012	32.65	32.65	32.28	32.45	359,828	-0.21(-0.63%)
Oct 02, 2012	32.70	32.80	32.42	32.65	375,269	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.