Indicators

Northrop Grumman (NY: NOC )

467.21 +2.06 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.62	43.22	42.53	43.22	2,608,430	+0.67(+1.57%)
Oct 28, 2010	42.42	42.79	41.96	42.55	3,225,807	+0.59(+1.40%)
Oct 27, 2010	41.98	42.10	41.52	41.96	3,614,689	+0.32(+0.77%)
Oct 25, 2010	42.48	42.54	41.60	41.64	3,667,269	-0.68(-1.60%)
Oct 22, 2010	42.21	42.43	41.99	42.31	1,694,607	+0.12(+0.29%)
Oct 21, 2010	41.96	42.59	41.90	42.19	2,252,607	+0.39(+0.93%)
Oct 20, 2010	41.45	41.96	41.45	41.80	2,622,841	+0.49(+1.19%)
Oct 19, 2010	41.55	42.00	41.09	41.31	3,768,871	-0.81(-1.93%)
Oct 18, 2010	42.42	42.42	41.65	42.12	3,098,203	-0.17(-0.40%)
Oct 15, 2010	42.78	42.96	42.15	42.29	2,697,865	+0.03(+0.06%)
Oct 14, 2010	42.52	42.77	42.03	42.27	2,392,289	-0.25(-0.58%)
Oct 13, 2010	42.48	42.75	42.23	42.51	2,493,248	+0.29(+0.70%)
Oct 12, 2010	42.37	42.46	41.68	42.22	2,481,550	-0.17(-0.40%)
Oct 11, 2010	42.55	42.66	42.33	42.39	1,683,599	-0.19(-0.45%)
Oct 08, 2010	42.58	42.96	42.41	42.58	2,272,540	+0.10(+0.24%)
Oct 07, 2010	42.79	42.84	42.18	42.48	3,563,546	+0.04(+0.10%)
Oct 06, 2010	42.48	42.85	42.29	42.44	3,667,897	+0.02(+0.05%)
Oct 05, 2010	41.53	42.59	41.53	42.42	3,732,707	+1.33(+3.23%)
Oct 04, 2010	41.11	41.49	40.91	41.09	3,147,618	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.