Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 15.10 15.37 15.10 15.29 177,241 +0.13(+0.84%)
Oct 30, 2023 15.01 15.27 15.01 15.16 154,045 +0.21(+1.38%)
Oct 27, 2023 15.02 15.07 14.86 14.96 176,795 -0.12(-0.78%)
Oct 26, 2023 14.97 15.07 14.87 15.07 154,166 +0.05(+0.33%)
Oct 25, 2023 15.13 15.20 14.94 15.02 143,818 -0.10(-0.65%)
Oct 24, 2023 15.18 15.23 15.04 15.12 174,672 -0.03(-0.20%)
Oct 23, 2023 15.15 15.33 15.07 15.15 150,868 -0.05(-0.32%)
Oct 20, 2023 15.25 15.45 15.12 15.20 159,030 -0.04(-0.26%)
Oct 19, 2023 15.33 15.50 15.16 15.24 168,428 -0.04(-0.26%)
Oct 18, 2023 15.41 15.50 15.28 15.28 259,948 -0.15(-0.96%)
Oct 17, 2023 15.31 15.60 15.30 15.43 309,819 +0.11(+0.71%)
Oct 16, 2023 15.35 15.45 15.29 15.32 226,224 +0.01(+0.06%)
Oct 13, 2023 15.50 15.50 15.16 15.31 286,592 -0.19(-1.21%)
Oct 12, 2023 15.30 15.51 15.25 15.50 341,062 +0.17(+1.09%)
Oct 11, 2023 15.43 15.47 15.17 15.33 166,655 -0.06(-0.38%)
Oct 10, 2023 15.49 15.60 15.37 15.39 245,326 -0.10(-0.64%)
Oct 09, 2023 15.40 15.51 15.39 15.49 207,046 +0.00(+0.00%)
Oct 06, 2023 15.40 15.62 15.35 15.49 247,672 +0.04(+0.26%)
Oct 05, 2023 15.38 15.56 15.35 15.45 300,915 +0.04(+0.26%)
Oct 04, 2023 15.18 15.41 15.05 15.41 240,492 +0.16(+1.03%)
Oct 03, 2023 15.27 15.46 15.16 15.25 182,785 -0.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.