Skip to main content

Marcus Corp (NY: MCS )

11.28 -0.31 (-2.72%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 14.84 14.89 14.57 14.59 180,085 -0.29(-1.96%)
Oct 28, 2022 15.04 15.19 14.85 14.88 2,664,491 -0.10(-0.65%)
Oct 27, 2022 15.04 15.28 14.90 14.98 146,464 +0.06(+0.39%)
Oct 26, 2022 14.98 15.23 14.84 14.92 128,954 +0.00(+0.00%)
Oct 25, 2022 14.62 15.00 14.56 14.92 143,747 +0.27(+1.85%)
Oct 24, 2022 14.52 14.71 14.43 14.65 148,344 +0.18(+1.27%)
Oct 21, 2022 14.36 14.65 14.26 14.46 159,650 +0.14(+0.95%)
Oct 20, 2022 14.44 14.60 14.21 14.33 127,007 -0.14(-0.94%)
Oct 19, 2022 14.28 14.55 14.28 14.46 145,285 +0.10(+0.68%)
Oct 18, 2022 14.39 14.63 14.21 14.37 331,764 +0.23(+1.65%)
Oct 17, 2022 14.13 14.28 13.75 14.13 186,874 +0.18(+1.32%)
Oct 14, 2022 14.13 14.16 13.82 13.95 149,557 -0.09(-0.62%)
Oct 13, 2022 13.50 14.05 13.42 14.04 251,882 +0.38(+2.77%)
Oct 12, 2022 13.50 13.68 13.35 13.66 168,516 -0.04(-0.28%)
Oct 11, 2022 13.64 13.75 13.35 13.70 199,718 +0.06(+0.43%)
Oct 10, 2022 13.77 13.98 13.54 13.64 136,858 -0.11(-0.78%)
Oct 07, 2022 13.69 13.82 13.63 13.75 240,064 -0.10(-0.70%)
Oct 06, 2022 14.06 14.10 13.72 13.84 191,180 -0.20(-1.45%)
Oct 05, 2022 13.88 14.09 13.72 14.05 156,707 -0.11(-0.75%)
Oct 04, 2022 13.95 14.28 13.88 14.15 237,918 +0.47(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.