Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.088 9.177 8.864 8.879 139,725 -0.40(-4.33%)
Oct 28, 2011 9.043 9.356 8.797 9.281 155,271 +0.22(+2.47%)
Oct 27, 2011 8.939 9.117 8.655 9.058 250,595 +0.44(+5.10%)
Oct 26, 2011 8.663 8.752 8.328 8.618 156,678 +0.14(+1.67%)
Oct 25, 2011 8.819 8.857 8.462 8.477 120,544 -0.43(-4.85%)
Oct 24, 2011 8.633 8.939 8.477 8.909 127,809 +0.31(+3.64%)
Oct 21, 2011 8.566 8.603 8.343 8.596 143,233 +0.22(+2.62%)
Oct 20, 2011 8.576 8.576 8.154 8.376 114,557 -0.13(-1.48%)
Oct 19, 2011 8.657 8.820 8.472 8.502 147,384 -0.17(-1.96%)
Oct 18, 2011 8.679 8.790 8.487 8.672 168,865 +0.07(+0.86%)
Oct 17, 2011 8.694 8.713 8.502 8.598 140,570 -0.16(-1.86%)
Oct 14, 2011 8.672 8.761 8.509 8.761 109,284 +0.15(+1.72%)
Oct 13, 2011 8.361 8.650 8.169 8.613 107,272 +0.21(+2.46%)
Oct 12, 2011 8.391 8.568 8.310 8.406 185,896 +0.07(+0.89%)
Oct 11, 2011 8.199 8.384 8.080 8.332 150,738 +0.07(+0.80%)
Oct 10, 2011 7.999 8.265 7.947 8.265 139,045 +0.41(+5.27%)
Oct 07, 2011 8.177 8.250 7.770 7.851 135,119 -0.29(-3.54%)
Oct 06, 2011 7.866 8.162 7.866 8.140 132,865 +0.25(+3.19%)
Oct 05, 2011 7.777 8.095 7.681 7.888 174,132 +0.12(+1.52%)
Oct 04, 2011 6.853 7.881 6.794 7.770 198,714 +0.83(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.