Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.148 9.238 8.923 8.938 138,802 -0.40(-4.33%)
Oct 28, 2011 9.103 9.418 8.855 9.343 154,245 +0.22(+2.47%)
Oct 27, 2011 8.998 9.178 8.713 9.118 248,940 +0.44(+5.10%)
Oct 26, 2011 8.720 8.810 8.383 8.676 155,643 +0.14(+1.67%)
Oct 25, 2011 8.878 8.915 8.518 8.533 119,748 -0.43(-4.85%)
Oct 24, 2011 8.691 8.998 8.533 8.968 126,965 +0.31(+3.64%)
Oct 21, 2011 8.623 8.661 8.398 8.653 142,287 +0.22(+2.62%)
Oct 20, 2011 8.633 8.633 8.209 8.432 113,800 -0.13(-1.48%)
Oct 19, 2011 8.715 8.878 8.529 8.558 146,411 -0.17(-1.96%)
Oct 18, 2011 8.737 8.849 8.543 8.729 167,749 +0.07(+0.86%)
Oct 17, 2011 8.752 8.770 8.558 8.655 139,642 -0.16(-1.86%)
Oct 14, 2011 8.729 8.819 8.566 8.819 108,563 +0.15(+1.72%)
Oct 13, 2011 8.417 8.707 8.223 8.670 106,563 +0.21(+2.46%)
Oct 12, 2011 8.447 8.625 8.365 8.462 184,668 +0.07(+0.89%)
Oct 11, 2011 8.253 8.439 8.134 8.387 149,742 +0.07(+0.81%)
Oct 10, 2011 8.052 8.320 8.000 8.320 138,127 +0.42(+5.27%)
Oct 07, 2011 8.231 8.305 7.822 7.903 134,226 -0.29(-3.54%)
Oct 06, 2011 7.918 8.216 7.918 8.194 131,988 +0.25(+3.19%)
Oct 05, 2011 7.829 8.149 7.732 7.941 172,982 +0.12(+1.52%)
Oct 04, 2011 6.899 7.933 6.839 7.822 197,401 +0.83(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.