Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.55 -0.10 (-0.94%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.11 10.17 10.01 10.06 24,322 -0.08(-0.84%)
Oct 30, 2002 10.08 10.18 9.971 10.15 33,654 -0.04(-0.35%)
Oct 29, 2002 10.23 10.23 10.01 10.18 22,200 -0.07(-0.69%)
Oct 28, 2002 10.16 10.39 10.15 10.25 40,725 +0.11(+1.05%)
Oct 25, 2002 9.476 10.15 9.476 10.15 438,362 +0.60(+6.30%)
Oct 24, 2002 9.830 9.900 9.441 9.547 14,847 -0.18(-1.82%)
Oct 23, 2002 9.405 9.724 9.236 9.724 17,251 +0.24(+2.54%)
Oct 22, 2002 9.582 9.611 9.441 9.483 25,029 -0.10(-1.03%)
Oct 21, 2002 9.441 9.582 9.370 9.582 13,292 +0.18(+1.88%)
Oct 18, 2002 9.264 9.448 9.264 9.405 10,605 +0.21(+2.31%)
Oct 17, 2002 9.087 9.193 9.031 9.193 26,584 +0.18(+1.96%)
Oct 16, 2002 9.158 9.193 8.875 9.017 35,210 -0.18(-1.92%)
Oct 15, 2002 8.734 9.193 8.698 9.193 32,806 +0.46(+5.26%)
Oct 14, 2002 8.529 8.797 8.486 8.734 26,725 +0.21(+2.49%)
Oct 11, 2002 8.557 8.663 8.521 8.521 34,503 +0.04(+0.42%)
Oct 10, 2002 8.628 8.628 8.444 8.486 24,180 -0.18(-2.04%)
Oct 09, 2002 9.123 9.123 8.543 8.663 38,462 -0.50(-5.41%)
Oct 08, 2002 8.769 9.264 8.536 9.158 55,714 +0.35(+4.02%)
Oct 07, 2002 9.207 9.250 8.804 8.804 325,236 -0.46(-4.96%)
Oct 04, 2002 9.193 9.299 9.193 9.264 13,857 +0.07(+0.77%)
Oct 03, 2002 9.413 9.547 9.123 9.193 25,877 -0.17(-1.81%)
Oct 02, 2002 9.681 9.752 9.363 9.363 19,372 -0.32(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.