Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.655 4.723 4.655 4.684 154,660 +0.03(+0.63%)
Oct 30, 2023 4.635 4.684 4.635 4.655 98,711 +0.00(+0.00%)
Oct 27, 2023 4.625 4.664 4.625 4.655 97,388 +0.00(+0.00%)
Oct 26, 2023 4.615 4.684 4.615 4.655 62,616 +0.01(+0.21%)
Oct 25, 2023 4.664 4.674 4.640 4.645 54,570 -0.04(-0.84%)
Oct 24, 2023 4.684 4.714 4.674 4.684 131,933 +0.01(+0.21%)
Oct 23, 2023 4.645 4.714 4.645 4.674 187,520 -0.00(-0.11%)
Oct 20, 2023 4.704 4.728 4.674 4.679 153,680 -0.03(-0.73%)
Oct 19, 2023 4.733 4.738 4.699 4.714 195,558 -0.06(-1.24%)
Oct 18, 2023 4.792 4.802 4.753 4.773 243,672 -0.03(-0.61%)
Oct 17, 2023 4.851 4.861 4.792 4.802 140,442 -0.09(-1.81%)
Oct 16, 2023 4.930 4.930 4.866 4.891 163,980 -0.04(-0.80%)
Oct 13, 2023 4.950 4.960 4.910 4.930 181,459 +0.02(+0.36%)
Oct 12, 2023 4.961 4.971 4.893 4.912 121,511 -0.04(-0.79%)
Oct 11, 2023 4.961 4.981 4.932 4.952 75,398 +0.01(+0.20%)
Oct 10, 2023 4.952 4.952 4.907 4.942 57,319 +0.00(+0.00%)
Oct 09, 2023 4.932 4.942 4.883 4.942 74,209 +0.03(+0.60%)
Oct 06, 2023 4.912 4.961 4.883 4.912 132,486 -0.03(-0.60%)
Oct 05, 2023 4.912 4.952 4.878 4.942 151,255 +0.05(+1.00%)
Oct 04, 2023 4.863 4.912 4.854 4.893 147,243 +0.02(+0.40%)
Oct 03, 2023 4.844 4.873 4.795 4.873 183,365 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.