Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.279 6.279 6.194 6.202 114,246 -0.04(-0.68%)
Oct 29, 2020 6.236 6.279 6.236 6.245 73,657 +0.03(+0.41%)
Oct 28, 2020 6.168 6.253 6.159 6.219 208,374 +0.03(+0.55%)
Oct 27, 2020 6.185 6.202 6.159 6.185 115,196 +0.01(+0.14%)
Oct 26, 2020 6.211 6.219 6.151 6.177 115,059 -0.03(-0.55%)
Oct 23, 2020 6.228 6.236 6.211 6.211 68,711 -0.01(-0.14%)
Oct 22, 2020 6.253 6.253 6.211 6.219 76,202 -0.02(-0.27%)
Oct 21, 2020 6.228 6.248 6.202 6.236 90,448 +0.01(+0.14%)
Oct 20, 2020 6.202 6.236 6.194 6.228 84,041 +0.03(+0.41%)
Oct 19, 2020 6.211 6.219 6.168 6.202 82,126 -0.01(-0.14%)
Oct 16, 2020 6.262 6.271 6.185 6.211 117,641 -0.03(-0.55%)
Oct 15, 2020 6.288 6.296 6.228 6.245 56,506 -0.03(-0.54%)
Oct 14, 2020 6.313 6.313 6.262 6.279 89,019 +0.00(+0.00%)
Oct 13, 2020 6.322 6.322 6.279 6.279 69,930 -0.03(-0.40%)
Oct 12, 2020 6.322 6.322 6.288 6.305 91,678 +0.01(+0.14%)
Oct 09, 2020 6.313 6.313 6.271 6.296 88,267 -0.01(-0.13%)
Oct 08, 2020 6.305 6.306 6.279 6.305 82,200 +0.02(+0.27%)
Oct 07, 2020 6.245 6.288 6.228 6.288 134,439 +0.04(+0.68%)
Oct 06, 2020 6.237 6.262 6.220 6.245 58,081 +0.00(+0.00%)
Oct 05, 2020 6.271 6.271 6.220 6.245 86,249 -0.03(-0.54%)
Oct 02, 2020 6.254 6.288 6.206 6.279 68,757 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.