Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.670 -0.010 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.874 6.923 6.848 6.923 221,926 +0.08(+1.19%)
Oct 30, 2019 6.727 6.849 6.727 6.841 242,128 +0.12(+1.82%)
Oct 29, 2019 6.752 6.767 6.686 6.719 149,576 -0.03(-0.48%)
Oct 28, 2019 6.825 6.841 6.751 6.752 132,793 -0.09(-1.31%)
Oct 25, 2019 6.882 6.890 6.833 6.841 113,209 -0.02(-0.36%)
Oct 24, 2019 6.874 6.890 6.866 6.866 73,888 -0.01(-0.12%)
Oct 23, 2019 6.882 6.914 6.849 6.874 110,484 +0.00(+0.00%)
Oct 22, 2019 6.857 6.898 6.857 6.874 72,441 +0.02(+0.36%)
Oct 21, 2019 6.833 6.857 6.800 6.849 112,763 +0.01(+0.12%)
Oct 18, 2019 6.849 6.866 6.809 6.841 108,543 +0.01(+0.12%)
Oct 17, 2019 6.890 6.895 6.800 6.833 123,213 -0.07(-0.94%)
Oct 16, 2019 6.914 6.914 6.866 6.898 106,468 -0.02(-0.35%)
Oct 15, 2019 6.914 6.923 6.890 6.923 97,318 +0.01(+0.12%)
Oct 14, 2019 6.898 6.914 6.894 6.914 54,131 +0.02(+0.24%)
Oct 11, 2019 6.874 6.898 6.866 6.898 172,515 +0.00(+0.06%)
Oct 10, 2019 6.862 6.894 6.853 6.894 160,108 +0.03(+0.47%)
Oct 09, 2019 6.870 6.894 6.862 6.862 76,642 -0.02(-0.35%)
Oct 08, 2019 6.878 6.894 6.870 6.886 99,376 +0.02(+0.24%)
Oct 07, 2019 6.870 6.886 6.854 6.870 97,107 +0.00(+0.00%)
Oct 04, 2019 6.870 6.878 6.845 6.870 69,907 +0.02(+0.24%)
Oct 03, 2019 6.845 6.870 6.829 6.854 103,959 +0.01(+0.12%)
Oct 02, 2019 6.829 6.878 6.821 6.845 116,021 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.