Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.685 -0.015 (-0.26%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.319 4.336 4.313 4.319 192,269 -0.01(-0.26%)
Oct 30, 2013 4.358 4.364 4.330 4.330 187,308 -0.03(-0.65%)
Oct 29, 2013 4.330 4.370 4.330 4.358 199,737 +0.02(+0.52%)
Oct 28, 2013 4.319 4.341 4.302 4.336 204,473 +0.01(+0.13%)
Oct 25, 2013 4.319 4.347 4.319 4.330 188,937 -0.01(-0.13%)
Oct 24, 2013 4.336 4.353 4.313 4.336 190,257 +0.00(+0.00%)
Oct 23, 2013 4.330 4.347 4.313 4.336 309,371 +0.03(+0.66%)
Oct 22, 2013 4.324 4.330 4.251 4.307 333,414 -0.01(-0.26%)
Oct 21, 2013 4.262 4.324 4.262 4.319 224,698 +0.04(+0.93%)
Oct 18, 2013 4.268 4.302 4.228 4.279 285,865 +0.01(+0.13%)
Oct 17, 2013 4.177 4.290 4.177 4.274 291,875 +0.10(+2.30%)
Oct 16, 2013 4.160 4.189 4.155 4.177 238,728 +0.01(+0.14%)
Oct 15, 2013 4.177 4.189 4.166 4.172 153,783 -0.02(-0.57%)
Oct 14, 2013 4.134 4.196 4.134 4.196 204,891 +0.05(+1.22%)
Oct 11, 2013 4.179 4.179 4.123 4.145 300,600 -0.04(-1.07%)
Oct 10, 2013 4.224 4.224 4.184 4.190 125,728 -0.02(-0.40%)
Oct 09, 2013 4.179 4.235 4.179 4.207 117,987 +0.01(+0.27%)
Oct 08, 2013 4.190 4.218 4.162 4.196 129,101 -0.01(-0.13%)
Oct 07, 2013 4.274 4.286 4.196 4.201 179,574 -0.07(-1.71%)
Oct 04, 2013 4.303 4.303 4.258 4.274 113,350 -0.02(-0.39%)
Oct 03, 2013 4.319 4.319 4.274 4.291 181,932 -0.02(-0.39%)
Oct 02, 2013 4.303 4.319 4.286 4.308 115,322 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.