Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.670 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.141	5.141	5.045	5.050	181,582	-0.07(-1.45%)
Oct 26, 2012	5.098	5.125	5.125	5.125	163,976	+0.04(+0.83%)
Oct 25, 2012	5.072	5.092	5.066	5.082	65,268	+0.01(+0.10%)
Oct 24, 2012	5.040	5.082	5.040	5.077	78,825	+0.02(+0.42%)
Oct 23, 2012	5.019	5.061	5.019	5.056	173,690	+0.03(+0.63%)
Oct 19, 2012	5.045	5.045	5.008	5.024	104,609	+0.01(+0.11%)
Oct 18, 2012	5.040	5.045	5.013	5.019	142,780	+0.01(+0.11%)
Oct 17, 2012	5.008	5.035	5.003	5.013	218,600	-0.01(-0.11%)
Oct 16, 2012	5.056	5.077	5.008	5.019	288,374	-0.04(-0.73%)
Oct 15, 2012	5.082	5.093	5.056	5.056	89,066	-0.03(-0.52%)
Oct 12, 2012	5.151	5.151	5.082	5.082	103,186	-0.04(-0.72%)
Oct 11, 2012	5.103	5.130	5.098	5.119	144,792	+0.01(+0.10%)
Oct 10, 2012	5.135	5.146	5.114	5.114	133,936	-0.03(-0.54%)
Oct 09, 2012	5.158	5.158	5.131	5.142	144,685	-0.02(-0.41%)
Oct 08, 2012	5.152	5.179	5.152	5.163	89,212	+0.00(+0.00%)
Oct 05, 2012	5.121	5.189	5.121	5.163	173,598	+0.02(+0.31%)
Oct 04, 2012	5.189	5.189	5.131	5.147	121,000	-0.03(-0.51%)
Oct 03, 2012	5.179	5.184	5.121	5.174	188,110	+0.01(+0.10%)
Oct 02, 2012	5.200	5.200	5.137	5.168	164,502	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.