Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.677 2.681 2.553 2.553 0 -0.06(-2.19%)
Oct 30, 2008 2.628 2.633 2.571 2.611 308,631 -0.03(-1.17%)
Oct 29, 2008 2.730 2.734 2.642 2.642 120,143 -0.07(-2.76%)
Oct 28, 2008 2.734 2.747 2.664 2.716 89,831 +0.01(+0.33%)
Oct 27, 2008 2.686 2.734 2.650 2.708 273,681 +0.00(+0.00%)
Oct 24, 2008 2.664 2.726 2.620 2.708 160,024 -0.04(-1.44%)
Oct 23, 2008 2.725 2.818 2.677 2.747 227,144 +0.08(+3.14%)
Oct 22, 2008 2.628 2.690 2.602 2.664 174,300 +0.06(+2.20%)
Oct 21, 2008 2.589 2.642 2.589 2.606 223,796 -0.01(-0.34%)
Oct 20, 2008 2.509 2.620 2.509 2.615 218,660 +0.13(+5.13%)
Oct 17, 2008 2.452 2.535 2.452 2.487 0 -0.00(-0.18%)
Oct 16, 2008 2.465 2.571 2.404 2.492 238,208 +0.07(+3.10%)
Oct 15, 2008 2.505 2.575 2.417 2.417 148,165 -0.11(-4.52%)
Oct 14, 2008 2.628 2.628 2.377 2.531 444,181 +0.17(+7.28%)
Oct 13, 2008 2.047 2.369 2.047 2.360 325,221 +0.40(+20.45%)
Oct 10, 2008 1.831 2.113 1.801 1.959 0 -0.26(-11.71%)
Oct 09, 2008 2.443 2.443 2.113 2.219 588,444 -0.25(-9.97%)
Oct 08, 2008 2.549 2.553 2.215 2.465 646,438 -0.15(-5.92%)
Oct 07, 2008 2.760 2.760 2.611 2.620 115,425 +0.02(+0.85%)
Oct 06, 2008 2.822 2.822 2.527 2.598 303,981 -0.26(-9.23%)
Oct 03, 2008 2.932 2.994 2.862 2.862 0 -0.03(-0.91%)
Oct 02, 2008 2.959 2.959 2.822 2.888 245,622 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.