Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.050 4.072 4.028 4.042 104,710 -0.01(-0.22%)
Oct 30, 2006 4.024 4.059 4.024 4.050 69,050 +0.01(+0.33%)
Oct 27, 2006 4.024 4.042 4.011 4.037 86,312 +0.02(+0.55%)
Oct 26, 2006 3.971 4.015 3.971 4.015 139,463 +0.03(+0.77%)
Oct 25, 2006 3.954 3.993 3.954 3.984 140,598 +0.03(+0.67%)
Oct 24, 2006 3.954 3.971 3.954 3.958 88,356 +0.00(+0.11%)
Oct 23, 2006 3.954 3.962 3.945 3.954 92,218 -0.01(-0.22%)
Oct 20, 2006 3.958 3.976 3.949 3.962 140,825 +0.00(+0.00%)
Oct 19, 2006 3.940 3.962 3.940 3.962 60,191 +0.03(+0.67%)
Oct 18, 2006 3.945 3.951 3.936 3.936 86,312 +0.00(+0.00%)
Oct 17, 2006 3.910 3.958 3.910 3.936 243,946 +0.03(+0.68%)
Oct 16, 2006 3.918 3.940 3.901 3.910 122,881 -0.01(-0.22%)
Oct 13, 2006 3.962 3.976 3.910 3.918 339,799 -0.06(-1.55%)
Oct 12, 2006 4.006 4.011 3.980 3.980 89,946 -0.06(-1.53%)
Oct 11, 2006 4.046 4.050 4.028 4.042 132,194 +0.01(+0.22%)
Oct 10, 2006 4.055 4.068 4.033 4.033 99,032 -0.02(-0.54%)
Oct 09, 2006 4.081 4.090 4.055 4.055 174,215 -0.03(-0.75%)
Oct 06, 2006 4.090 4.108 4.086 4.086 74,501 -0.01(-0.32%)
Oct 05, 2006 4.086 4.112 4.086 4.099 93,353 +0.01(+0.22%)
Oct 04, 2006 4.072 4.103 4.072 4.090 50,651 +0.01(+0.32%)
Oct 03, 2006 4.081 4.108 4.077 4.077 83,132 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.