Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.799 3.826 3.795 3.799 135,601 +0.00(+0.00%)
Oct 28, 2004 3.813 3.826 3.795 3.799 86,539 -0.01(-0.35%)
Oct 27, 2004 3.786 3.826 3.777 3.813 182,619 +0.04(+1.05%)
Oct 26, 2004 3.791 3.804 3.769 3.773 167,855 +0.00(+0.12%)
Oct 25, 2004 3.782 3.799 3.769 3.769 89,492 -0.02(-0.47%)
Oct 22, 2004 3.773 3.799 3.760 3.786 151,728 +0.01(+0.35%)
Oct 21, 2004 3.804 3.804 3.769 3.773 134,465 -0.01(-0.35%)
Oct 20, 2004 3.773 3.799 3.773 3.786 95,398 -0.02(-0.46%)
Oct 19, 2004 3.773 3.804 3.751 3.804 164,448 +0.03(+0.82%)
Oct 18, 2004 3.760 3.782 3.760 3.773 123,336 +0.01(+0.35%)
Oct 15, 2004 3.755 3.777 3.755 3.760 77,227 +0.00(+0.00%)
Oct 14, 2004 3.777 3.795 3.755 3.760 140,825 -0.01(-0.35%)
Oct 13, 2004 3.773 3.777 3.760 3.773 123,790 +0.01(+0.35%)
Oct 12, 2004 3.760 3.777 3.755 3.760 79,271 +0.00(+0.00%)
Oct 11, 2004 3.786 3.791 3.755 3.760 153,545 -0.01(-0.23%)
Oct 08, 2004 3.791 3.799 3.769 3.769 139,463 -0.01(-0.35%)
Oct 07, 2004 3.773 3.799 3.769 3.782 150,592 +0.01(+0.23%)
Oct 06, 2004 3.786 3.791 3.773 3.773 106,073 +0.00(+0.00%)
Oct 05, 2004 3.782 3.808 3.755 3.773 234,634 +0.02(+0.47%)
Oct 04, 2004 3.795 3.795 3.755 3.755 141,961 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.