Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.739 5.748 5.598 5.654 174,385 -0.01(-0.17%)
Oct 28, 2022 5.673 5.739 5.616 5.664 149,093 +0.04(+0.67%)
Oct 27, 2022 5.626 5.729 5.598 5.626 119,397 +0.03(+0.51%)
Oct 26, 2022 5.720 5.777 5.560 5.598 233,006 -0.05(-0.92%)
Oct 25, 2022 5.626 5.720 5.616 5.649 106,999 +0.02(+0.42%)
Oct 24, 2022 5.598 5.654 5.532 5.626 245,856 +0.00(+0.00%)
Oct 21, 2022 5.654 5.748 5.616 5.626 307,491 -0.04(-0.67%)
Oct 20, 2022 5.607 5.692 5.579 5.664 160,941 +0.05(+0.84%)
Oct 19, 2022 5.701 5.748 5.579 5.616 181,107 -0.03(-0.50%)
Oct 18, 2022 5.701 5.739 5.635 5.645 260,493 -0.06(-0.99%)
Oct 17, 2022 5.720 5.786 5.664 5.701 123,264 +0.01(+0.17%)
Oct 14, 2022 5.824 5.843 5.616 5.692 92,994 -0.08(-1.31%)
Oct 13, 2022 5.767 5.866 5.730 5.767 81,424 -0.08(-1.28%)
Oct 12, 2022 5.833 5.894 5.777 5.842 69,954 +0.03(+0.48%)
Oct 11, 2022 5.777 5.852 5.730 5.814 199,495 +0.10(+1.81%)
Oct 10, 2022 5.786 5.786 5.645 5.711 138,214 -0.01(-0.16%)
Oct 07, 2022 5.739 5.791 5.702 5.720 113,544 -0.04(-0.65%)
Oct 06, 2022 5.683 5.805 5.683 5.758 149,869 +0.08(+1.32%)
Oct 05, 2022 5.702 5.702 5.608 5.683 288,889 -0.06(-0.98%)
Oct 04, 2022 5.711 5.805 5.664 5.739 237,220 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.