Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.012 6.039 5.998 6.032 231,480 +0.02(+0.34%)
Oct 28, 2016 6.032 6.032 5.984 6.012 220,535 -0.02(-0.34%)
Oct 27, 2016 6.026 6.067 6.026 6.032 383,519 -0.01(-0.23%)
Oct 26, 2016 6.156 6.156 6.032 6.046 192,774 -0.12(-1.89%)
Oct 25, 2016 6.156 6.183 6.122 6.163 151,603 +0.01(+0.22%)
Oct 24, 2016 6.163 6.177 6.142 6.149 159,572 +0.02(+0.34%)
Oct 21, 2016 6.149 6.170 6.122 6.129 138,251 +0.01(+0.11%)
Oct 20, 2016 6.129 6.149 6.067 6.122 105,427 +0.03(+0.45%)
Oct 19, 2016 5.950 6.101 5.950 6.094 246,060 +0.15(+2.54%)
Oct 18, 2016 5.923 5.984 5.868 5.943 244,333 +0.07(+1.17%)
Oct 17, 2016 5.971 6.012 5.861 5.875 415,075 -0.12(-1.95%)
Oct 14, 2016 6.053 6.086 5.984 5.991 299,434 -0.09(-1.47%)
Oct 13, 2016 6.142 6.163 6.067 6.080 209,597 -0.06(-1.01%)
Oct 12, 2016 6.231 6.252 6.142 6.142 281,022 -0.09(-1.51%)
Oct 11, 2016 6.264 6.277 6.223 6.236 204,185 -0.03(-0.54%)
Oct 10, 2016 6.257 6.270 6.243 6.270 124,239 +0.02(+0.33%)
Oct 07, 2016 6.291 6.305 6.250 6.250 79,038 -0.01(-0.22%)
Oct 06, 2016 6.284 6.318 6.264 6.264 150,125 -0.05(-0.76%)
Oct 05, 2016 6.291 6.318 6.243 6.311 150,032 +0.05(+0.76%)
Oct 04, 2016 6.380 6.380 6.264 6.264 240,519 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.