Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 +0.000 (+0.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.518 4.518 4.422 4.444 232,540 -0.03(-0.76%)
Oct 30, 2013 4.512 4.523 4.456 4.478 191,699 -0.03(-0.75%)
Oct 29, 2013 4.501 4.529 4.501 4.512 158,121 +0.02(+0.50%)
Oct 28, 2013 4.523 4.546 4.490 4.490 223,202 -0.03(-0.75%)
Oct 25, 2013 4.501 4.546 4.501 4.524 125,070 +0.02(+0.51%)
Oct 24, 2013 4.484 4.540 4.478 4.501 267,245 -0.00(-0.02%)
Oct 23, 2013 4.410 4.518 4.410 4.502 205,757 +0.08(+1.90%)
Oct 22, 2013 4.439 4.439 4.410 4.418 155,748 -0.01(-0.20%)
Oct 21, 2013 4.416 4.439 4.382 4.427 306,082 +0.01(+0.25%)
Oct 18, 2013 4.467 4.501 4.399 4.416 309,609 -0.02(-0.51%)
Oct 17, 2013 4.365 4.444 4.365 4.439 164,037 +0.06(+1.42%)
Oct 16, 2013 4.320 4.388 4.297 4.376 337,331 +0.05(+1.04%)
Oct 15, 2013 4.337 4.348 4.331 4.331 107,710 -0.02(-0.40%)
Oct 14, 2013 4.354 4.365 4.332 4.349 198,828 -0.01(-0.13%)
Oct 11, 2013 4.338 4.366 4.326 4.354 123,324 -0.01(-0.13%)
Oct 10, 2013 4.371 4.376 4.338 4.360 117,554 -0.01(-0.26%)
Oct 09, 2013 4.326 4.405 4.326 4.371 171,917 +0.03(+0.65%)
Oct 08, 2013 4.338 4.360 4.332 4.343 151,577 -0.01(-0.26%)
Oct 07, 2013 4.444 4.455 4.354 4.354 260,488 -0.10(-2.27%)
Oct 04, 2013 4.461 4.478 4.439 4.455 214,066 +0.02(+0.38%)
Oct 03, 2013 4.500 4.500 4.439 4.439 144,947 -0.05(-1.10%)
Oct 02, 2013 4.500 4.529 4.455 4.488 153,622 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.