Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.304	5.310	5.220	5.236	216,253	-0.03(-0.60%)
Oct 26, 2012	5.251	5.267	5.267	5.267	125,242	+0.00(+0.00%)
Oct 25, 2012	5.273	5.278	5.251	5.267	49,758	+0.00(+0.00%)
Oct 24, 2012	5.304	5.331	5.230	5.267	179,610	-0.01(-0.10%)
Oct 23, 2012	5.257	5.288	5.246	5.273	124,703	+0.04(+0.81%)
Oct 19, 2012	5.241	5.241	5.209	5.230	138,501	+0.01(+0.20%)
Oct 18, 2012	5.241	5.257	5.204	5.220	124,528	+0.00(+0.00%)
Oct 17, 2012	5.225	5.241	5.214	5.220	142,247	+0.01(+0.10%)
Oct 16, 2012	5.204	5.225	5.193	5.214	144,506	+0.00(+0.00%)
Oct 15, 2012	5.198	5.230	5.188	5.214	126,662	+0.01(+0.10%)
Oct 12, 2012	5.236	5.246	5.188	5.209	203,374	-0.05(-1.01%)
Oct 11, 2012	5.267	5.267	5.204	5.262	174,430	+0.01(+0.10%)
Oct 10, 2012	5.230	5.267	5.214	5.257	290,953	+0.07(+1.32%)
Oct 09, 2012	5.257	5.267	5.188	5.188	226,326	-0.08(-1.60%)
Oct 08, 2012	5.246	5.299	5.231	5.273	199,491	+0.03(+0.50%)
Oct 05, 2012	5.252	5.288	5.225	5.246	249,635	+0.01(+0.10%)
Oct 04, 2012	5.310	5.315	5.209	5.241	207,176	-0.05(-1.00%)
Oct 03, 2012	5.278	5.304	5.278	5.294	173,131	+0.01(+0.10%)
Oct 02, 2012	5.273	5.304	5.267	5.288	310,496	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.