Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.945 -0.045 (-0.75%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.263 4.298 4.258 4.273 203,428 +0.03(+0.70%)
Oct 28, 2011 4.218 4.248 4.208 4.243 91,256 +0.04(+0.95%)
Oct 27, 2011 4.312 4.312 4.198 4.203 174,015 -0.04(-0.94%)
Oct 26, 2011 4.198 4.243 4.193 4.243 194,922 +0.03(+0.71%)
Oct 25, 2011 4.188 4.213 4.173 4.213 96,701 +0.03(+0.83%)
Oct 24, 2011 4.203 4.223 4.178 4.178 236,578 -0.03(-0.83%)
Oct 21, 2011 4.173 4.213 4.168 4.213 111,348 +0.07(+1.68%)
Oct 20, 2011 4.173 4.173 4.124 4.144 200,956 +0.02(+0.48%)
Oct 19, 2011 4.114 4.149 4.114 4.124 395,229 +0.00(+0.12%)
Oct 18, 2011 4.193 4.208 4.119 4.119 238,859 -0.05(-1.19%)
Oct 17, 2011 4.387 4.387 4.168 4.168 222,982 -0.04(-1.06%)
Oct 14, 2011 4.273 4.283 4.208 4.213 247,125 -0.03(-0.60%)
Oct 13, 2011 4.224 4.238 4.174 4.238 275,078 +0.02(+0.47%)
Oct 12, 2011 4.219 4.219 4.174 4.219 437,522 +0.02(+0.47%)
Oct 11, 2011 4.105 4.234 4.100 4.199 600,944 +0.08(+2.04%)
Oct 10, 2011 4.120 4.125 4.091 4.115 133,002 +0.01(+0.36%)
Oct 07, 2011 4.115 4.125 4.056 4.100 212,761 -0.01(-0.24%)
Oct 06, 2011 4.125 4.140 4.080 4.110 270,679 -0.01(-0.36%)
Oct 05, 2011 4.135 4.164 4.115 4.125 204,313 +0.00(+0.12%)
Oct 04, 2011 4.199 4.199 4.120 4.120 184,469 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.